MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,848 Value ($000) $310 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 19,263 Value ($000) $668 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 34,363 Value ($000) $1,254 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 40,256 Value ($000) $1,087 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 39,906 Value ($000) $981 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 42,417 Value ($000) $1,136 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 44,290 Value ($000) $1,280 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 108,444 Value ($000) $3,520 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 149,098 Value ($000) $5,327 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 242,485 Value ($000) $8,632 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 248,788 Value ($000) $8,708 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 258,507 Value ($000) $11,860 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 211,967 Value ($000) $9 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 37,392 Value ($000) $1,807 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 39,326 Value ($000) $1,858 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 59,513 Value ($000) $3,958 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 67,362 Value ($000) $2,646 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 69,808 Value ($000) $2,493 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 49,058 Value ($000) $1,565 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 16,900 Value ($000) $534 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 12,200 Value ($000) $281 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 6,900 Value ($000) $127 Avg Close $14.60 Range $10.31 - $18.00

Q4 2016

Shares 325 Value ($000) $10 Avg Close $22.89 Range $19.35 - $27.08

Q1 2014

Shares 5,325 Value ($000) $266 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 8,572 Value ($000) $405 Avg Close $36.35 Range $33.44 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,848	$310	$26.75	$23.14 - $35.67
Q3 2025	19,263	$668	$33.96	$29.61 - $37.63
Q2 2025	34,363	$1,254	$31.40	$21.88 - $36.87
Q1 2025	40,256	$1,087	$25.71	$21.79 - $28.04
Q4 2024	39,906	$981	$25.20	$22.84 - $28.08
Q3 2024	42,417	$1,136	$26.31	$23.20 - $29.37
Q2 2024	44,290	$1,280	$28.60	$25.45 - $31.68
Q1 2024	108,444	$3,520	$30.03	$27.53 - $35.10
Q4 2023	149,098	$5,327	$33.10	$29.57 - $36.05
Q3 2023	242,485	$8,632	$35.77	$31.37 - $39.86
Q2 2023	248,788	$8,708	$35.83	$29.27 - $45.27
Q1 2023	258,507	$11,860	$44.52	$38.09 - $52.90
Q4 2022	211,967	$9	$45.32	$39.55 - $51.03
Q3 2022	37,392	$1,807	$47.18	$38.76 - $57.60
Q2 2022	39,326	$1,858	$55.77	$41.16 - $72.13
Q1 2022	59,513	$3,958	$45.45	$33.66 - $65.05
Q4 2021	67,362	$2,646	$34.71	$30.50 - $39.17
Q3 2021	69,808	$2,493	$28.93	$25.54 - $33.98
Q2 2021	49,058	$1,565	$30.61	$26.75 - $34.48
Q1 2021	16,900	$534	$26.57	$20.91 - $31.75
Q4 2020	12,200	$281	$18.10	$14.38 - $21.34
Q3 2020	6,900	$127	$14.60	$10.31 - $18.00
Q4 2016	325	$10	$22.89	$19.35 - $27.08
Q1 2014	5,325	$266	$37.52	$34.27 - $40.01
Q4 2013	8,572	$405	$36.35	$33.44 - $38.96