MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,478 Value ($000) $22,391 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 338,872 Value ($000) $11,752 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 129,926 Value ($000) $4,740 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 993,786 Value ($000) $26,842 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 536,966 Value ($000) $13,199 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 691,041 Value ($000) $18,506 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 642,294 Value ($000) $18,562 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 382,114 Value ($000) $12,403 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 270,649 Value ($000) $9,670 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 420,450 Value ($000) $14,968 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,027,638 Value ($000) $35,967 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 692,712 Value ($000) $31,782 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 488,443 Value ($000) $21,428 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 798,485 Value ($000) $38,590 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,145,064 Value ($000) $54,081 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,227,884 Value ($000) $81,654 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,466,309 Value ($000) $57,612 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 1,271,342 Value ($000) $45,412 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 2,967,832 Value ($000) $94,703 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 2,221,794 Value ($000) $70,232 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 1,356,166 Value ($000) $31,205 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 526,369 Value ($000) $9,616 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 537,971 Value ($000) $6,729 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 835,805 Value ($000) $9,043 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 687,302 Value ($000) $14,873 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 798,125 Value ($000) $16,362 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 757,509 Value ($000) $18,961 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 569,610 Value ($000) $15,556 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 127,706 Value ($000) $3,730 Avg Close $29.02 Range $24.28 - $32.95

Q2 2018

Shares 337,354 Value ($000) $9,463 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 895,058 Value ($000) $21,732 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 601,551 Value ($000) $15,436 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 1,594,918 Value ($000) $34,434 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 981,654 Value ($000) $22,411 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 141,321 Value ($000) $4,124 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 137,860 Value ($000) $4,043 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 681,994 Value ($000) $16,682 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 550,521 Value ($000) $14,413 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 921,059 Value ($000) $24,868 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 896,660 Value ($000) $24,739 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 538,108 Value ($000) $16,740 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 733,208 Value ($000) $34,351 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 515,391 Value ($000) $23,739 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 90,760 Value ($000) $4,143 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 446,482 Value ($000) $19,828 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 1,057,161 Value ($000) $52,277 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 948,144 Value ($000) $47,407 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 2,050,810 Value ($000) $96,942 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 2,069,111 Value ($000) $89,013 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 437,014 Value ($000) $23,516 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,478	$22,391	$26.75	$23.14 - $35.67
Q3 2025	338,872	$11,752	$33.96	$29.61 - $37.63
Q2 2025	129,926	$4,740	$31.40	$21.88 - $36.87
Q1 2025	993,786	$26,842	$25.71	$21.79 - $28.04
Q4 2024	536,966	$13,199	$25.20	$22.84 - $28.08
Q3 2024	691,041	$18,506	$26.31	$23.20 - $29.37
Q2 2024	642,294	$18,562	$28.60	$25.45 - $31.68
Q1 2024	382,114	$12,403	$30.03	$27.53 - $35.10
Q4 2023	270,649	$9,670	$33.10	$29.57 - $36.05
Q3 2023	420,450	$14,968	$35.77	$31.37 - $39.86
Q2 2023	1,027,638	$35,967	$35.83	$29.27 - $45.27
Q1 2023	692,712	$31,782	$44.52	$38.09 - $52.90
Q4 2022	488,443	$21,428	$45.32	$39.55 - $51.03
Q3 2022	798,485	$38,590	$47.18	$38.76 - $57.60
Q2 2022	1,145,064	$54,081	$55.77	$41.16 - $72.13
Q1 2022	1,227,884	$81,654	$45.45	$33.66 - $65.05
Q4 2021	1,466,309	$57,612	$34.71	$30.50 - $39.17
Q3 2021	1,271,342	$45,412	$28.93	$25.54 - $33.98
Q2 2021	2,967,832	$94,703	$30.61	$26.75 - $34.48
Q1 2021	2,221,794	$70,232	$26.57	$20.91 - $31.75
Q4 2020	1,356,166	$31,205	$18.10	$14.38 - $21.34
Q3 2020	526,369	$9,616	$14.60	$10.31 - $18.00
Q2 2020	537,971	$6,729	$10.71	$8.54 - $13.51
Q1 2020	835,805	$9,043	$15.11	$5.80 - $19.75
Q4 2019	687,302	$14,873	$17.61	$15.72 - $19.97
Q3 2019	798,125	$16,362	$19.29	$15.36 - $22.75
Q2 2019	757,509	$18,961	$21.57	$18.38 - $24.73
Q1 2019	569,610	$15,556	$26.91	$22.91 - $29.92
Q4 2018	127,706	$3,730	$29.02	$24.28 - $32.95
Q2 2018	337,354	$9,463	$23.90	$20.16 - $26.38
Q1 2018	895,058	$21,732	$23.14	$20.62 - $25.68
Q4 2017	601,551	$15,436	$20.19	$18.20 - $22.97
Q3 2017	1,594,918	$34,434	$18.92	$16.89 - $21.59
Q2 2017	981,654	$22,411	$21.31	$18.99 - $25.56
Q1 2017	141,321	$4,124	$26.59	$24.54 - $29.50
Q4 2016	137,860	$4,043	$22.89	$19.35 - $27.08
Q3 2016	681,994	$16,682	$23.02	$20.17 - $26.07
Q2 2016	550,521	$14,413	$22.19	$20.42 - $24.80
Q1 2016	921,059	$24,868	$21.61	$18.15 - $25.90
Q4 2015	896,660	$24,739	$26.16	$22.22 - $30.19
Q3 2015	538,108	$16,740	$33.56	$24.95 - $38.25
Q2 2015	733,208	$34,351	$36.67	$34.95 - $38.46
Q1 2015	515,391	$23,739	$39.26	$35.96 - $43.22
Q4 2014	90,760	$4,143	$35.46	$32.19 - $38.91
Q3 2014	446,482	$19,828	$37.40	$35.20 - $39.39
Q2 2014	1,057,161	$52,277	$39.00	$37.21 - $40.71
Q1 2014	948,144	$47,407	$37.52	$34.27 - $40.01
Q4 2013	2,050,810	$96,942	$36.35	$33.44 - $38.96
Q3 2013	2,069,111	$89,013	$36.35	$31.09 - $44.35
Q2 2013	437,014	$23,516	$46.26	$41.49 - $50.33