MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,177 Value ($000) $5,569 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 274,433 Value ($000) $9,517 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 368,035 Value ($000) $13,426 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 396,153 Value ($000) $10,700 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 25,933 Value ($000) $637 Avg Close $25.20 Range $22.84 - $28.08

Q4 2023

Shares 153,864 Value ($000) $5,498 Avg Close $33.10 Range $29.57 - $36.05

Q1 2022

Shares 225,000 Value ($000) $14,963 Avg Close $45.45 Range $33.66 - $65.05

Q3 2021

Shares 265,103 Value ($000) $9,469 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 175,878 Value ($000) $5,612 Avg Close $30.61 Range $26.75 - $34.48

Q3 2019

Shares 100,000 Value ($000) $2,050 Avg Close $19.29 Range $15.36 - $22.75

Q1 2019

Shares 150,000 Value ($000) $4,097 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 100,000 Value ($000) $2,921 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 150,000 Value ($000) $4,872 Avg Close $26.55 Range $24.23 - $29.08

Q4 2017

Shares 100,000 Value ($000) $2,566 Avg Close $20.19 Range $18.20 - $22.97

Q1 2016

Shares 103,300 Value ($000) $2,789 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 53,500 Value ($000) $1,476 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 180,000 Value ($000) $5,600 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 270,000 Value ($000) $12,650 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 208,000 Value ($000) $9,580 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 27,000 Value ($000) $1,233 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 21,080 Value ($000) $936 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 16,000 Value ($000) $791 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 8,000 Value ($000) $400 Avg Close $37.52 Range $34.27 - $40.01

Q2 2013

Shares 50,000 Value ($000) $2,691 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,177	$5,569	$26.75	$23.14 - $35.67
Q3 2025	274,433	$9,517	$33.96	$29.61 - $37.63
Q2 2025	368,035	$13,426	$31.40	$21.88 - $36.87
Q1 2025	396,153	$10,700	$25.71	$21.79 - $28.04
Q4 2024	25,933	$637	$25.20	$22.84 - $28.08
Q4 2023	153,864	$5,498	$33.10	$29.57 - $36.05
Q1 2022	225,000	$14,963	$45.45	$33.66 - $65.05
Q3 2021	265,103	$9,469	$28.93	$25.54 - $33.98
Q2 2021	175,878	$5,612	$30.61	$26.75 - $34.48
Q3 2019	100,000	$2,050	$19.29	$15.36 - $22.75
Q1 2019	150,000	$4,097	$26.91	$22.91 - $29.92
Q4 2018	100,000	$2,921	$29.02	$24.28 - $32.95
Q3 2018	150,000	$4,872	$26.55	$24.23 - $29.08
Q4 2017	100,000	$2,566	$20.19	$18.20 - $22.97
Q1 2016	103,300	$2,789	$21.61	$18.15 - $25.90
Q4 2015	53,500	$1,476	$26.16	$22.22 - $30.19
Q3 2015	180,000	$5,600	$33.56	$24.95 - $38.25
Q2 2015	270,000	$12,650	$36.67	$34.95 - $38.46
Q1 2015	208,000	$9,580	$39.26	$35.96 - $43.22
Q4 2014	27,000	$1,233	$35.46	$32.19 - $38.91
Q3 2014	21,080	$936	$37.40	$35.20 - $39.39
Q2 2014	16,000	$791	$39.00	$37.21 - $40.71
Q1 2014	8,000	$400	$37.52	$34.27 - $40.01
Q2 2013	50,000	$2,691	$46.26	$41.49 - $50.33