MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,207 Value ($000) $4,703 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 34,758 Value ($000) $1,205 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 326,323 Value ($000) $11,904 Avg Close $31.40 Range $21.88 - $36.87
Q4 2024
Shares 154,634 Value ($000) $3,801 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 22,879 Value ($000) $613 Avg Close $26.31 Range $23.20 - $29.37
Q1 2024
Shares 23,559 Value ($000) $765 Avg Close $30.03 Range $27.53 - $35.10
Q3 2023
Shares 11,524 Value ($000) $410 Avg Close $35.77 Range $31.37 - $39.86
Q1 2023
Shares 16,279 Value ($000) $747 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 23,567 Value ($000) $1,034 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 21,580 Value ($000) $1,043 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 11,256 Value ($000) $532 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 20,021 Value ($000) $1,331 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 18,012 Value ($000) $708 Avg Close $34.71 Range $30.50 - $39.17
Q2 2021
Shares 16,740 Value ($000) $534 Avg Close $30.61 Range $26.75 - $34.48