MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,577 Value ($000) $366 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 16,016 Value ($000) $369 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 32,084 Value ($000) $586 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 33,780 Value ($000) $423 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 30,223 Value ($000) $327 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 36,359 Value ($000) $787 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 13,531 Value ($000) $277 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 13,121 Value ($000) $328 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 11,953 Value ($000) $326 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 11,229 Value ($000) $328 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 27,147 Value ($000) $882 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 25,709 Value ($000) $721 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 23,404 Value ($000) $568 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 16,271 Value ($000) $418 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 21,821 Value ($000) $471 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 20,063 Value ($000) $458 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 17,535 Value ($000) $512 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 15,544 Value ($000) $456 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 15,577 Value ($000) $381 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 17,132 Value ($000) $449 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 16,740 Value ($000) $452 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 15,899 Value ($000) $439 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 14,356 Value ($000) $447 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 12,418 Value ($000) $582 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 11,547 Value ($000) $532 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 8,550 Value ($000) $390 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 8,029 Value ($000) $357 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 6,919 Value ($000) $342 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 7,214 Value ($000) $361 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 4,624 Value ($000) $219 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 2,114 Value ($000) $91 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 751 Value ($000) $40 Avg Close $46.26 Range $41.49 - $50.33