MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,314 Value ($000) $2 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 70,314 Value ($000) $2 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 70,314 Value ($000) $2 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 64,460 Value ($000) $2 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 70,314 Value ($000) $2 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 70,314 Value ($000) $2 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 37,569 Value ($000) $1 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 64,460 Value ($000) $2 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 96,281 Value ($000) $3 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 75,437 Value ($000) $3 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 100,700 Value ($000) $4 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 313,717 Value ($000) $14 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 220,515 Value ($000) $9 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 274,062 Value ($000) $13,300 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 389,858 Value ($000) $18,467 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 368,111 Value ($000) $24,214 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 361,533 Value ($000) $14,424 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 337,326 Value ($000) $12,283 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 436,666 Value ($000) $13,346 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 337,213 Value ($000) $10,553 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 332,865 Value ($000) $7,184 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 331,259 Value ($000) $5,878 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 330,391 Value ($000) $4,146 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 338,129 Value ($000) $3,332 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 479,897 Value ($000) $10,116 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 498,768 Value ($000) $10,126 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 484,963 Value ($000) $11,868 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 402,695 Value ($000) $12,670 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 344,854 Value ($000) $10,220 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 402,695 Value ($000) $12,670 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 394,616 Value ($000) $11,213 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 337,286 Value ($000) $8,005 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 359,703 Value ($000) $7,437 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 359,703 Value ($000) $7,437 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 401,532 Value ($000) $9,114 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 440,751 Value ($000) $12,949 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 323,427 Value ($000) $9,402 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 339,575 Value ($000) $8,242 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 338,355 Value ($000) $8,701 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 298,265 Value ($000) $8,372 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 525,822 Value ($000) $15,202 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 326,147 Value ($000) $10,231 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 100,888 Value ($000) $4,655 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 88,604 Value ($000) $4,166 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 28,246 Value ($000) $1,299 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 75,443 Value ($000) $3,370 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 68,576 Value ($000) $3,420 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 2,275 Value ($000) $112 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 2,034 Value ($000) $96 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 1,634 Value ($000) $70 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 3,814 Value ($000) $205 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,314	$2	$26.75	$23.14 - $35.67
Q3 2025	70,314	$2	$33.96	$29.61 - $37.63
Q2 2025	70,314	$2	$31.40	$21.88 - $36.87
Q1 2025	64,460	$2	$25.71	$21.79 - $28.04
Q4 2024	70,314	$2	$25.20	$22.84 - $28.08
Q3 2024	70,314	$2	$26.31	$23.20 - $29.37
Q2 2024	37,569	$1	$28.60	$25.45 - $31.68
Q1 2024	64,460	$2	$30.03	$27.53 - $35.10
Q4 2023	96,281	$3	$33.10	$29.57 - $36.05
Q3 2023	75,437	$3	$35.77	$31.37 - $39.86
Q2 2023	100,700	$4	$35.83	$29.27 - $45.27
Q1 2023	313,717	$14	$44.52	$38.09 - $52.90
Q4 2022	220,515	$9	$45.32	$39.55 - $51.03
Q3 2022	274,062	$13,300	$47.18	$38.76 - $57.60
Q2 2022	389,858	$18,467	$55.77	$41.16 - $72.13
Q1 2022	368,111	$24,214	$45.45	$33.66 - $65.05
Q4 2021	361,533	$14,424	$34.71	$30.50 - $39.17
Q3 2021	337,326	$12,283	$28.93	$25.54 - $33.98
Q2 2021	436,666	$13,346	$30.61	$26.75 - $34.48
Q1 2021	337,213	$10,553	$26.57	$20.91 - $31.75
Q4 2020	332,865	$7,184	$18.10	$14.38 - $21.34
Q3 2020	331,259	$5,878	$14.60	$10.31 - $18.00
Q2 2020	330,391	$4,146	$10.71	$8.54 - $13.51
Q1 2020	338,129	$3,332	$15.11	$5.80 - $19.75
Q4 2019	479,897	$10,116	$17.61	$15.72 - $19.97
Q3 2019	498,768	$10,126	$19.29	$15.36 - $22.75
Q2 2019	484,963	$11,868	$21.57	$18.38 - $24.73
Q1 2019	402,695	$12,670	$26.91	$22.91 - $29.92
Q4 2018	344,854	$10,220	$29.02	$24.28 - $32.95
Q3 2018	402,695	$12,670	$26.55	$24.23 - $29.08
Q2 2018	394,616	$11,213	$23.90	$20.16 - $26.38
Q1 2018	337,286	$8,005	$23.14	$20.62 - $25.68
Q4 2017	359,703	$7,437	$20.19	$18.20 - $22.97
Q3 2017	359,703	$7,437	$18.92	$16.89 - $21.59
Q2 2017	401,532	$9,114	$21.31	$18.99 - $25.56
Q1 2017	440,751	$12,949	$26.59	$24.54 - $29.50
Q4 2016	323,427	$9,402	$22.89	$19.35 - $27.08
Q3 2016	339,575	$8,242	$23.02	$20.17 - $26.07
Q2 2016	338,355	$8,701	$22.19	$20.42 - $24.80
Q1 2016	298,265	$8,372	$21.61	$18.15 - $25.90
Q4 2015	525,822	$15,202	$26.16	$22.22 - $30.19
Q3 2015	326,147	$10,231	$33.56	$24.95 - $38.25
Q2 2015	100,888	$4,655	$36.67	$34.95 - $38.46
Q1 2015	88,604	$4,166	$39.26	$35.96 - $43.22
Q4 2014	28,246	$1,299	$35.46	$32.19 - $38.91
Q3 2014	75,443	$3,370	$37.40	$35.20 - $39.39
Q2 2014	68,576	$3,420	$39.00	$37.21 - $40.71
Q1 2014	2,275	$112	$37.52	$34.27 - $40.01
Q4 2013	2,034	$96	$36.35	$33.44 - $38.96
Q3 2013	1,634	$70	$36.35	$31.09 - $44.35
Q2 2013	3,814	$205	$46.26	$41.49 - $50.33