MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,393 Value ($000) $202 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 10,038 Value ($000) $348 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 9,518 Value ($000) $347 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 18,164 Value ($000) $491 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 21,872 Value ($000) $538 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 22,173 Value ($000) $598 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 29,150 Value ($000) $843 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 10,532 Value ($000) $340 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 44,346 Value ($000) $1,595 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 66,070 Value ($000) $2,358 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 209,499 Value ($000) $7,363 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 154,528 Value ($000) $7,079 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 147,132 Value ($000) $6,475 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 150,375 Value ($000) $7,228 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 115,350 Value ($000) $5,423 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 121,286 Value ($000) $8,063 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 270,718 Value ($000) $10,656 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 263,207 Value ($000) $9,389 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 274,471 Value ($000) $8,803 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 238,463 Value ($000) $7,513 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 234,769 Value ($000) $5,452 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 206,188 Value ($000) $3,752 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 178,207 Value ($000) $2,252 Avg Close $10.71 Range $8.54 - $13.51
Q1 2019
Shares 8,001 Value ($000) $217 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 47,843 Value ($000) $1,400 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 40,717 Value ($000) $1,318 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 32,661 Value ($000) $917 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 31,702 Value ($000) $768 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 32,241 Value ($000) $829 Avg Close $20.19 Range $18.20 - $22.97
Q2 2017
Shares 13,211 Value ($000) $301 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 17,727 Value ($000) $517 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 19,842 Value ($000) $585 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 11,599 Value ($000) $282 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 9,678 Value ($000) $254 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 97,263 Value ($000) $2,631 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 15,446 Value ($000) $428 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 6,816 Value ($000) $209 Avg Close $33.56 Range $24.95 - $38.25
Q1 2015
Shares 5,899 Value ($000) $272 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 6,701 Value ($000) $306 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 7,184 Value ($000) $319 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 104,890 Value ($000) $5,187 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 101,951 Value ($000) $5,098 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 128,651 Value ($000) $6,081 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 21,669 Value ($000) $932 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 23,596 Value ($000) $1,270 Avg Close $46.26 Range $41.49 - $50.33