MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,387 Value ($000) $226 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 17,002 Value ($000) $590 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 16,807 Value ($000) $613 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 10,364 Value ($000) $280 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 8,947 Value ($000) $220 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 8,355 Value ($000) $224 Avg Close $26.31 Range $23.20 - $29.37
Q1 2024
Shares 8,409 Value ($000) $273 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 9,975 Value ($000) $356 Avg Close $33.10 Range $29.57 - $36.05
Q4 2018
Shares 8,939 Value ($000) $261 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 16,784 Value ($000) $545 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 21,793 Value ($000) $611 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 22,634 Value ($000) $550 Avg Close $23.14 Range $20.62 - $25.68
Q2 2017
Shares 247,136 Value ($000) $5,642 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 235,591 Value ($000) $6,875 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 258,469 Value ($000) $7,581 Avg Close $22.89 Range $19.35 - $27.08
Q2 2016
Shares 219,975 Value ($000) $5,719 Avg Close $22.19 Range $20.42 - $24.80
Q1 2015
Shares 5,304 Value ($000) $233 Avg Close $39.26 Range $35.96 - $43.22
Q2 2014
Shares 26,231 Value ($000) $1,297 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 104,071 Value ($000) $5,204 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 124,241 Value ($000) $5,873 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 176,480 Value ($000) $7,592 Avg Close $36.35 Range $31.09 - $44.35