MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,927 Value ($000) $10,406 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 351,240 Value ($000) $12,181 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 338,978 Value ($000) $12,366 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 290,870 Value ($000) $7,856 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 502,430 Value ($000) $12,636 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 431,532 Value ($000) $11,556 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 399,210 Value ($000) $11,537 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 399,210 Value ($000) $12,958 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 318,576 Value ($000) $11,676 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 308,987 Value ($000) $11,000 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 274,111 Value ($000) $9,594 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 263,410 Value ($000) $12,085 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 239,593 Value ($000) $10,214 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 220,051 Value ($000) $10,635 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 201,662 Value ($000) $9,524 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 194,947 Value ($000) $12,964 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 183,553 Value ($000) $7,377 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 145,146 Value ($000) $5,185 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 131,184 Value ($000) $4,186 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 113,269 Value ($000) $3,580 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 100,670 Value ($000) $2,316 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 90,809 Value ($000) $1,659 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 81,907 Value ($000) $1,025 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 75,650 Value ($000) $819 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 75,227 Value ($000) $1,562 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 61,928 Value ($000) $1,270 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 61,332 Value ($000) $1,535 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 48,991 Value ($000) $1,338 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 45,844 Value ($000) $1,304 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 48,849 Value ($000) $1,587 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 49,099 Value ($000) $1,377 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 44,062 Value ($000) $1,070 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 50,827 Value ($000) $1,342 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 49,031 Value ($000) $1,059 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 47,990 Value ($000) $1,096 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 53,735 Value ($000) $1,568 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 51,428 Value ($000) $1,519 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 51,353 Value ($000) $1,256 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 50,267 Value ($000) $1,316 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 46,725 Value ($000) $1,262 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 42,617 Value ($000) $1,176 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 41,701 Value ($000) $1,297 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 41,503 Value ($000) $1,944 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 42,880 Value ($000) $1,975 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 45,683 Value ($000) $2,091 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 51,942 Value ($000) $2,307 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 63,018 Value ($000) $3,116 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 58,660 Value ($000) $2,933 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 55,238 Value ($000) $2,587 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 69,814 Value ($000) $3,003 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 64,700 Value ($000) $3,482 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,927	$10,406	$26.75	$23.14 - $35.67
Q3 2025	351,240	$12,181	$33.96	$29.61 - $37.63
Q2 2025	338,978	$12,366	$31.40	$21.88 - $36.87
Q1 2025	290,870	$7,856	$25.71	$21.79 - $28.04
Q4 2024	502,430	$12,636	$25.20	$22.84 - $28.08
Q3 2024	431,532	$11,556	$26.31	$23.20 - $29.37
Q2 2024	399,210	$11,537	$28.60	$25.45 - $31.68
Q1 2024	399,210	$12,958	$30.03	$27.53 - $35.10
Q4 2023	318,576	$11,676	$33.10	$29.57 - $36.05
Q3 2023	308,987	$11,000	$35.77	$31.37 - $39.86
Q2 2023	274,111	$9,594	$35.83	$29.27 - $45.27
Q1 2023	263,410	$12,085	$44.52	$38.09 - $52.90
Q4 2022	239,593	$10,214	$45.32	$39.55 - $51.03
Q3 2022	220,051	$10,635	$47.18	$38.76 - $57.60
Q2 2022	201,662	$9,524	$55.77	$41.16 - $72.13
Q1 2022	194,947	$12,964	$45.45	$33.66 - $65.05
Q4 2021	183,553	$7,377	$34.71	$30.50 - $39.17
Q3 2021	145,146	$5,185	$28.93	$25.54 - $33.98
Q2 2021	131,184	$4,186	$30.61	$26.75 - $34.48
Q1 2021	113,269	$3,580	$26.57	$20.91 - $31.75
Q4 2020	100,670	$2,316	$18.10	$14.38 - $21.34
Q3 2020	90,809	$1,659	$14.60	$10.31 - $18.00
Q2 2020	81,907	$1,025	$10.71	$8.54 - $13.51
Q1 2020	75,650	$819	$15.11	$5.80 - $19.75
Q4 2019	75,227	$1,562	$17.61	$15.72 - $19.97
Q3 2019	61,928	$1,270	$19.29	$15.36 - $22.75
Q2 2019	61,332	$1,535	$21.57	$18.38 - $24.73
Q1 2019	48,991	$1,338	$26.91	$22.91 - $29.92
Q4 2018	45,844	$1,304	$29.02	$24.28 - $32.95
Q3 2018	48,849	$1,587	$26.55	$24.23 - $29.08
Q2 2018	49,099	$1,377	$23.90	$20.16 - $26.38
Q1 2018	44,062	$1,070	$23.14	$20.62 - $25.68
Q4 2017	50,827	$1,342	$20.19	$18.20 - $22.97
Q3 2017	49,031	$1,059	$18.92	$16.89 - $21.59
Q2 2017	47,990	$1,096	$21.31	$18.99 - $25.56
Q1 2017	53,735	$1,568	$26.59	$24.54 - $29.50
Q4 2016	51,428	$1,519	$22.89	$19.35 - $27.08
Q3 2016	51,353	$1,256	$23.02	$20.17 - $26.07
Q2 2016	50,267	$1,316	$22.19	$20.42 - $24.80
Q1 2016	46,725	$1,262	$21.61	$18.15 - $25.90
Q4 2015	42,617	$1,176	$26.16	$22.22 - $30.19
Q3 2015	41,701	$1,297	$33.56	$24.95 - $38.25
Q2 2015	41,503	$1,944	$36.67	$34.95 - $38.46
Q1 2015	42,880	$1,975	$39.26	$35.96 - $43.22
Q4 2014	45,683	$2,091	$35.46	$32.19 - $38.91
Q3 2014	51,942	$2,307	$37.40	$35.20 - $39.39
Q2 2014	63,018	$3,116	$39.00	$37.21 - $40.71
Q1 2014	58,660	$2,933	$37.52	$34.27 - $40.01
Q4 2013	55,238	$2,587	$36.35	$33.44 - $38.96
Q3 2013	69,814	$3,003	$36.35	$31.09 - $44.35
Q2 2013	64,700	$3,482	$46.26	$41.49 - $50.33