MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,380,833 Value ($000) $33,264 Avg Close $26.75 Range $23.14 - $35.67

Q2 2016

Shares 512,490 Value ($000) $13,417 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 512,490 Value ($000) $13,837 Avg Close $21.61 Range $18.15 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,380,833	$33,264	$26.75	$23.14 - $35.67
Q2 2016	512,490	$13,417	$22.19	$20.42 - $24.80
Q1 2016	512,490	$13,837	$21.61	$18.15 - $25.90