MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,661 Value ($000) $25 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 26,709 Value ($000) $1 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 335,355 Value ($000) $12 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 307,745 Value ($000) $8 Avg Close $25.71 Range $21.79 - $28.04
Q3 2024
Shares 166,795 Value ($000) $4 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 515,689 Value ($000) $15 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 87,046 Value ($000) $3 Avg Close $30.03 Range $27.53 - $35.10
Q3 2023
Shares 65,747 Value ($000) $2 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 47,323 Value ($000) $2 Avg Close $35.83 Range $29.27 - $45.27
Q4 2022
Shares 261,445 Value ($000) $11 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 140,538 Value ($000) $6,792 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 200,289 Value ($000) $9,459 Avg Close $55.77 Range $41.16 - $72.13
Q3 2020
Shares 135,537 Value ($000) $2,476 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 17,529 Value ($000) $219 Avg Close $10.71 Range $8.54 - $13.51