MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,130 Value ($000) $649 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 17,650 Value ($000) $429 Avg Close $23.14 Range $20.62 - $25.68

Q1 2017

Shares 51,670 Value ($000) $1,508 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 51,920 Value ($000) $1,523 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 43,055 Value ($000) $1,053 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 43,035 Value ($000) $1,127 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 24,285 Value ($000) $656 Avg Close $21.61 Range $18.15 - $25.90

Q4 2013

Shares 94,180 Value ($000) $4,452 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 94,105 Value ($000) $4,048 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,130	$649	$23.90	$20.16 - $26.38
Q1 2018	17,650	$429	$23.14	$20.62 - $25.68
Q1 2017	51,670	$1,508	$26.59	$24.54 - $29.50
Q4 2016	51,920	$1,523	$22.89	$19.35 - $27.08
Q3 2016	43,055	$1,053	$23.02	$20.17 - $26.07
Q2 2016	43,035	$1,127	$22.19	$20.42 - $24.80
Q1 2016	24,285	$656	$21.61	$18.15 - $25.90
Q4 2013	94,180	$4,452	$36.35	$33.44 - $38.96
Q3 2013	94,105	$4,048	$36.35	$31.09 - $44.35