MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,400 Value ($000) $2,708 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,297,500 Value ($000) $114,357 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 3,840,400 Value ($000) $140,098 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 4,585,200 Value ($000) $123,846 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 3,990,500 Value ($000) $98,086 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 3,279,200 Value ($000) $87,817 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 2,331,700 Value ($000) $67,386 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 2,322,700 Value ($000) $75,395 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 698,400 Value ($000) $24,954 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 13,600 Value ($000) $484 Avg Close $35.77 Range $31.37 - $39.86
Q4 2022
Shares 169,000 Value ($000) $7,414 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 234,100 Value ($000) $11,314 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 369,900 Value ($000) $17,470 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 139,700 Value ($000) $9,290 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 32,900 Value ($000) $1,293 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 137,800 Value ($000) $4,922 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 412,400 Value ($000) $13,160 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,310,700 Value ($000) $41,431 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,977,600 Value ($000) $45,505 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,098,600 Value ($000) $20,071 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,223,600 Value ($000) $15,307 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 942,500 Value ($000) $10,198 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 453,300 Value ($000) $9,809 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 59,300 Value ($000) $1,216 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 237,800 Value ($000) $5,952 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 14,110 Value ($000) $385 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 70,210 Value ($000) $2,051 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 10,810 Value ($000) $351 Avg Close $26.55 Range $24.23 - $29.08
Q1 2018
Shares 51,510 Value ($000) $1,251 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 651,310 Value ($000) $16,713 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 665,639 Value ($000) $14,371 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 42,903 Value ($000) $979 Avg Close $21.31 Range $18.99 - $25.56
Q4 2016
Shares 68,881 Value ($000) $2,020 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 136,266 Value ($000) $3,333 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 7,990 Value ($000) $209 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 16,790 Value ($000) $453 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 43,322 Value ($000) $1,195 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 76,774 Value ($000) $2,388 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 29,874 Value ($000) $1,400 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 822,540 Value ($000) $37,886 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 862,740 Value ($000) $39,384 Avg Close $35.46 Range $32.19 - $38.91
Q2 2014
Shares 565,023 Value ($000) $27,940 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 432,640 Value ($000) $21,632 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 16,223 Value ($000) $766 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 17,723 Value ($000) $763 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 132,340 Value ($000) $7,121 Avg Close $46.26 Range $41.49 - $50.33