MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,276 Value ($000) $416 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 17,476 Value ($000) $606 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 17,816 Value ($000) $650 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 17,778 Value ($000) $480 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 18,034 Value ($000) $443 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 20,010 Value ($000) $536 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 21,958 Value ($000) $635 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 26,837 Value ($000) $871 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 28,769 Value ($000) $1,028 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 30,251 Value ($000) $1,077 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 31,824 Value ($000) $1,114 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 32,689 Value ($000) $1,527 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 33,970 Value ($000) $1,490 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 36,051 Value ($000) $1,749 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 43,001 Value ($000) $1,994 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 41,979 Value ($000) $2,804 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 45,197 Value ($000) $1,792 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 50,502 Value ($000) $1,768 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 54,435 Value ($000) $1,762 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 56,786 Value ($000) $1,795 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 60,213 Value ($000) $1,386 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 66,765 Value ($000) $1,225 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 68,838 Value ($000) $856 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 78,098 Value ($000) $845 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 99,744 Value ($000) $2,158 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 112,793 Value ($000) $2,312 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 105,468 Value ($000) $2,640 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 119,421 Value ($000) $3,261 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 130,911 Value ($000) $3,824 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 188,316 Value ($000) $6,149 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 313,745 Value ($000) $8,801 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 400,812 Value ($000) $9,732 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 945,458 Value ($000) $22,176 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 512,229 Value ($000) $11,059 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 557,129 Value ($000) $12,719 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 572,929 Value ($000) $16,718 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 878,629 Value ($000) $25,770 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 880,029 Value ($000) $21,517 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 831,429 Value ($000) $21,301 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 632,429 Value ($000) $17,784 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 727,429 Value ($000) $20,623 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 752,629 Value ($000) $23,362 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 828,229 Value ($000) $38,016 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 695,429 Value ($000) $32,936 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 738,129 Value ($000) $34,043 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 821,529 Value ($000) $37,314 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 913,529 Value ($000) $45,403 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 1,084,829 Value ($000) $53,341 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 1,324,629 Value ($000) $62,271 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 1,546,029 Value ($000) $67,144 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 1,158,048 Value ($000) $62,303 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,276	$416	$26.75	$23.14 - $35.67
Q3 2025	17,476	$606	$33.96	$29.61 - $37.63
Q2 2025	17,816	$650	$31.40	$21.88 - $36.87
Q1 2025	17,778	$480	$25.71	$21.79 - $28.04
Q4 2024	18,034	$443	$25.20	$22.84 - $28.08
Q3 2024	20,010	$536	$26.31	$23.20 - $29.37
Q2 2024	21,958	$635	$28.60	$25.45 - $31.68
Q1 2024	26,837	$871	$30.03	$27.53 - $35.10
Q4 2023	28,769	$1,028	$33.10	$29.57 - $36.05
Q3 2023	30,251	$1,077	$35.77	$31.37 - $39.86
Q2 2023	31,824	$1,114	$35.83	$29.27 - $45.27
Q1 2023	32,689	$1,527	$44.52	$38.09 - $52.90
Q4 2022	33,970	$1,490	$45.32	$39.55 - $51.03
Q3 2022	36,051	$1,749	$47.18	$38.76 - $57.60
Q2 2022	43,001	$1,994	$55.77	$41.16 - $72.13
Q1 2022	41,979	$2,804	$45.45	$33.66 - $65.05
Q4 2021	45,197	$1,792	$34.71	$30.50 - $39.17
Q3 2021	50,502	$1,768	$28.93	$25.54 - $33.98
Q2 2021	54,435	$1,762	$30.61	$26.75 - $34.48
Q1 2021	56,786	$1,795	$26.57	$20.91 - $31.75
Q4 2020	60,213	$1,386	$18.10	$14.38 - $21.34
Q3 2020	66,765	$1,225	$14.60	$10.31 - $18.00
Q2 2020	68,838	$856	$10.71	$8.54 - $13.51
Q1 2020	78,098	$845	$15.11	$5.80 - $19.75
Q4 2019	99,744	$2,158	$17.61	$15.72 - $19.97
Q3 2019	112,793	$2,312	$19.29	$15.36 - $22.75
Q2 2019	105,468	$2,640	$21.57	$18.38 - $24.73
Q1 2019	119,421	$3,261	$26.91	$22.91 - $29.92
Q4 2018	130,911	$3,824	$29.02	$24.28 - $32.95
Q3 2018	188,316	$6,149	$26.55	$24.23 - $29.08
Q2 2018	313,745	$8,801	$23.90	$20.16 - $26.38
Q1 2018	400,812	$9,732	$23.14	$20.62 - $25.68
Q4 2017	945,458	$22,176	$20.19	$18.20 - $22.97
Q3 2017	512,229	$11,059	$18.92	$16.89 - $21.59
Q2 2017	557,129	$12,719	$21.31	$18.99 - $25.56
Q1 2017	572,929	$16,718	$26.59	$24.54 - $29.50
Q4 2016	878,629	$25,770	$22.89	$19.35 - $27.08
Q3 2016	880,029	$21,517	$23.02	$20.17 - $26.07
Q2 2016	831,429	$21,301	$22.19	$20.42 - $24.80
Q1 2016	632,429	$17,784	$21.61	$18.15 - $25.90
Q4 2015	727,429	$20,623	$26.16	$22.22 - $30.19
Q3 2015	752,629	$23,362	$33.56	$24.95 - $38.25
Q2 2015	828,229	$38,016	$36.67	$34.95 - $38.46
Q1 2015	695,429	$32,936	$39.26	$35.96 - $43.22
Q4 2014	738,129	$34,043	$35.46	$32.19 - $38.91
Q3 2014	821,529	$37,314	$37.40	$35.20 - $39.39
Q2 2014	913,529	$45,403	$39.00	$37.21 - $40.71
Q1 2014	1,084,829	$53,341	$37.52	$34.27 - $40.01
Q4 2013	1,324,629	$62,271	$36.35	$33.44 - $38.96
Q3 2013	1,546,029	$67,144	$36.35	$31.09 - $44.35
Q2 2013	1,158,048	$62,303	$46.26	$41.49 - $50.33