MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,763 Value ($000) $4,885 Avg Close $26.75 Range $23.14 - $35.67

Q2 2025

Shares 5,805 Value ($000) $212 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 150,000 Value ($000) $4,052 Avg Close $25.71 Range $21.79 - $28.04

Q4 2022

Shares 8,539 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03

Q1 2022

Shares 3,691 Value ($000) $245 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,763	$4,885	$26.75	$23.14 - $35.67
Q2 2025	5,805	$212	$31.40	$21.88 - $36.87
Q1 2025	150,000	$4,052	$25.71	$21.79 - $28.04
Q4 2022	8,539	$0	$45.32	$39.55 - $51.03
Q1 2022	3,691	$245	$45.45	$33.66 - $65.05