MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,512 Value ($000) $398 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 21,058 Value ($000) $730 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 20,980 Value ($000) $765 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 15,076 Value ($000) $407 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 12,121 Value ($000) $298 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 13,599 Value ($000) $364 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 24,721 Value ($000) $714 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 57,557 Value ($000) $1,868 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 12,605 Value ($000) $450 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 12,648 Value ($000) $450 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 12,824 Value ($000) $449 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 16,027 Value ($000) $735 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 14,685 Value ($000) $644 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 14,697 Value ($000) $710 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 14,615 Value ($000) $690 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 13,485 Value ($000) $897 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 12,617 Value ($000) $496 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 11,966 Value ($000) $427 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 11,795 Value ($000) $376 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 11,729 Value ($000) $371 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 11,669 Value ($000) $269 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 13,454 Value ($000) $246 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 11,236 Value ($000) $141 Avg Close $10.71 Range $8.54 - $13.51