MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,650 Value ($000) $2,738 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 111,651 Value ($000) $3,872 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 102,388 Value ($000) $3,735 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 102,388 Value ($000) $2,766 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 111,277 Value ($000) $2,735 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 111,277 Value ($000) $2,980 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 111,277 Value ($000) $3,216 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 185,923 Value ($000) $6,035 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 185,923 Value ($000) $6,643 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 185,923 Value ($000) $6,619 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 194,119 Value ($000) $6,794 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 202,416 Value ($000) $9,287 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 204,881 Value ($000) $8,988 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 218,402 Value ($000) $10,555 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 218,402 Value ($000) $10,315 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 221,790 Value ($000) $14,749 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 221,790 Value ($000) $8,714 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 218,651 Value ($000) $7,810 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 213,145 Value ($000) $6,801 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 206,797 Value ($000) $6,537 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 218,041 Value ($000) $5,017 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 228,334 Value ($000) $4,172 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 233,654 Value ($000) $2,923 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 266,420 Value ($000) $2,883 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 266,420 Value ($000) $5,765 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 281,000 Value ($000) $5,761 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 10,000 Value ($000) $250 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 10,000 Value ($000) $273 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 10,000 Value ($000) $292 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 10,000 Value ($000) $325 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 10,000 Value ($000) $281 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 10,000 Value ($000) $243 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 10,000 Value ($000) $257 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 10,000 Value ($000) $216 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 10,000 Value ($000) $228 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 10,000 Value ($000) $292 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 10,000 Value ($000) $293 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 350,000 Value ($000) $8,561 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 350,000 Value ($000) $9,163 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 350,000 Value ($000) $9,450 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 590,000 Value ($000) $16,278 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 265,000 Value ($000) $8,244 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 835,000 Value ($000) $39,120 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 935,000 Value ($000) $43,066 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 1,050,000 Value ($000) $47,933 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,050,000 Value ($000) $46,631 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 800,000 Value ($000) $39,561 Avg Close $39.00 Range $37.21 - $40.71