MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $16 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 645 Value ($000) $22 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 645 Value ($000) $24 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 645 Value ($000) $17 Avg Close $25.71 Range $21.79 - $28.04

Q1 2024

Shares 130 Value ($000) $4 Avg Close $30.03 Range $27.53 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$16	$26.75	$23.14 - $35.67
Q3 2025	645	$22	$33.96	$29.61 - $37.63
Q2 2025	645	$24	$31.40	$21.88 - $36.87
Q1 2025	645	$17	$25.71	$21.79 - $28.04
Q1 2024	130	$4	$30.03	$27.53 - $35.10