MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,217 Value ($000) $2 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 42,133 Value ($000) $1 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 107,052 Value ($000) $3 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 70,807 Value ($000) $2 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 49,036 Value ($000) $1 Avg Close $28.60 Range $25.45 - $31.68
Q3 2023
Shares 106,910 Value ($000) $4 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 130,964 Value ($000) $5 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 82,184 Value ($000) $4 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 10,595 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q2 2022
Shares 106,957 Value ($000) $5,051 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 4,163 Value ($000) $276 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 2,704 Value ($000) $106 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 164,343 Value ($000) $5,224 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 112,964 Value ($000) $3,604 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 106,655 Value ($000) $0 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 56,764 Value ($000) $1,306 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 18,717 Value ($000) $341 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 132,150 Value ($000) $1,653 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 6,720 Value ($000) $72 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 38,760 Value ($000) $838 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 31,382 Value ($000) $643 Avg Close $19.29 Range $15.36 - $22.75
Q1 2019
Shares 26,444 Value ($000) $722 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 20,618 Value ($000) $602 Avg Close $29.02 Range $24.28 - $32.95
Q1 2018
Shares 22,161 Value ($000) $538 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 40,653 Value ($000) $1,043 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 74,260 Value ($000) $1,603 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 102,373 Value ($000) $2,337 Avg Close $21.31 Range $18.99 - $25.56
Q4 2016
Shares 20,882 Value ($000) $612 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 135,813 Value ($000) $3,321 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 58,901 Value ($000) $1,542 Avg Close $22.19 Range $20.42 - $24.80
Q4 2015
Shares 26,342 Value ($000) $726 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 21,951 Value ($000) $682 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 35,956 Value ($000) $1,684 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 22,978 Value ($000) $1,058 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,510 Value ($000) $115 Avg Close $35.46 Range $32.19 - $38.91