MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,901 Value ($000) $431 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 16,839 Value ($000) $584 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 16,296 Value ($000) $594 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 17,590 Value ($000) $475 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 15,267 Value ($000) $375 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 13,614 Value ($000) $365 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 11,570 Value ($000) $334 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 11,638 Value ($000) $378 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 11,804 Value ($000) $422 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 13,620 Value ($000) $485 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 33,735 Value ($000) $1,181 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 16,106 Value ($000) $739 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 15,436 Value ($000) $677 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 15,618 Value ($000) $755 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 16,549 Value ($000) $782 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 32,791 Value ($000) $2,181 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 31,467 Value ($000) $1,236 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 29,577 Value ($000) $1,056 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 28,585 Value ($000) $912 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 28,707 Value ($000) $907 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 28,232 Value ($000) $650 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 28,941 Value ($000) $529 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 28,880 Value ($000) $361 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 29,260 Value ($000) $317 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 46,298 Value ($000) $1,002 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 51,319 Value ($000) $1,052 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 49,999 Value ($000) $1,251 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 67,307 Value ($000) $1,838 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 64,963 Value ($000) $1,898 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 45,610 Value ($000) $1,481 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 43,318 Value ($000) $1,215 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 36,071 Value ($000) $876 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 30,075 Value ($000) $772 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 28,226 Value ($000) $609 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 24,360 Value ($000) $556 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 22,756 Value ($000) $664 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 21,246 Value ($000) $623 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 18,749 Value ($000) $459 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 18,349 Value ($000) $480 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 71,070 Value ($000) $1,919 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 58,509 Value ($000) $1,614 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 98,938 Value ($000) $3,078 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 51,846 Value ($000) $2,429 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 47,246 Value ($000) $2,176 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 41,839 Value ($000) $1,910 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 17,350 Value ($000) $771 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 12,072 Value ($000) $597 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 14,029 Value ($000) $701 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 12,729 Value ($000) $602 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 12,795 Value ($000) $550 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 9,585 Value ($000) $516 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,901	$431	$26.75	$23.14 - $35.67
Q3 2025	16,839	$584	$33.96	$29.61 - $37.63
Q2 2025	16,296	$594	$31.40	$21.88 - $36.87
Q1 2025	17,590	$475	$25.71	$21.79 - $28.04
Q4 2024	15,267	$375	$25.20	$22.84 - $28.08
Q3 2024	13,614	$365	$26.31	$23.20 - $29.37
Q2 2024	11,570	$334	$28.60	$25.45 - $31.68
Q1 2024	11,638	$378	$30.03	$27.53 - $35.10
Q4 2023	11,804	$422	$33.10	$29.57 - $36.05
Q3 2023	13,620	$485	$35.77	$31.37 - $39.86
Q2 2023	33,735	$1,181	$35.83	$29.27 - $45.27
Q1 2023	16,106	$739	$44.52	$38.09 - $52.90
Q4 2022	15,436	$677	$45.32	$39.55 - $51.03
Q3 2022	15,618	$755	$47.18	$38.76 - $57.60
Q2 2022	16,549	$782	$55.77	$41.16 - $72.13
Q1 2022	32,791	$2,181	$45.45	$33.66 - $65.05
Q4 2021	31,467	$1,236	$34.71	$30.50 - $39.17
Q3 2021	29,577	$1,056	$28.93	$25.54 - $33.98
Q2 2021	28,585	$912	$30.61	$26.75 - $34.48
Q1 2021	28,707	$907	$26.57	$20.91 - $31.75
Q4 2020	28,232	$650	$18.10	$14.38 - $21.34
Q3 2020	28,941	$529	$14.60	$10.31 - $18.00
Q2 2020	28,880	$361	$10.71	$8.54 - $13.51
Q1 2020	29,260	$317	$15.11	$5.80 - $19.75
Q4 2019	46,298	$1,002	$17.61	$15.72 - $19.97
Q3 2019	51,319	$1,052	$19.29	$15.36 - $22.75
Q2 2019	49,999	$1,251	$21.57	$18.38 - $24.73
Q1 2019	67,307	$1,838	$26.91	$22.91 - $29.92
Q4 2018	64,963	$1,898	$29.02	$24.28 - $32.95
Q3 2018	45,610	$1,481	$26.55	$24.23 - $29.08
Q2 2018	43,318	$1,215	$23.90	$20.16 - $26.38
Q1 2018	36,071	$876	$23.14	$20.62 - $25.68
Q4 2017	30,075	$772	$20.19	$18.20 - $22.97
Q3 2017	28,226	$609	$18.92	$16.89 - $21.59
Q2 2017	24,360	$556	$21.31	$18.99 - $25.56
Q1 2017	22,756	$664	$26.59	$24.54 - $29.50
Q4 2016	21,246	$623	$22.89	$19.35 - $27.08
Q3 2016	18,749	$459	$23.02	$20.17 - $26.07
Q2 2016	18,349	$480	$22.19	$20.42 - $24.80
Q1 2016	71,070	$1,919	$21.61	$18.15 - $25.90
Q4 2015	58,509	$1,614	$26.16	$22.22 - $30.19
Q3 2015	98,938	$3,078	$33.56	$24.95 - $38.25
Q2 2015	51,846	$2,429	$36.67	$34.95 - $38.46
Q1 2015	47,246	$2,176	$39.26	$35.96 - $43.22
Q4 2014	41,839	$1,910	$35.46	$32.19 - $38.91
Q3 2014	17,350	$771	$37.40	$35.20 - $39.39
Q2 2014	12,072	$597	$39.00	$37.21 - $40.71
Q1 2014	14,029	$701	$37.52	$34.27 - $40.01
Q4 2013	12,729	$602	$36.35	$33.44 - $38.96
Q3 2013	12,795	$550	$36.35	$31.09 - $44.35
Q2 2013	9,585	$516	$46.26	$41.49 - $50.33