MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $3 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 50 Value ($000) $2 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 2 Value ($000) $0 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2 Value ($000) $0 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 2,108 Value ($000) $0 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,278 Value ($000) $0 Avg Close $26.31 Range $23.20 - $29.37
Q4 2015
Shares 25 Value ($000) $1 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 20 Value ($000) $1 Avg Close $33.56 Range $24.95 - $38.25
Q1 2015
Shares 16 Value ($000) $1 Avg Close $39.26 Range $35.96 - $43.22