MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 234,163 Value ($000) $8,121 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 241,138 Value ($000) $8,797 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 217,397 Value ($000) $5,872 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 79,624 Value ($000) $1,957 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 282,331 Value ($000) $7,561 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 104,038 Value ($000) $3,007 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 50,210 Value ($000) $1,630 Avg Close $30.03 Range $27.53 - $35.10

Q4 2022

Shares 111,703 Value ($000) $4,900 Avg Close $45.32 Range $39.55 - $51.03

Q2 2022

Shares 20,641 Value ($000) $974 Avg Close $55.77 Range $41.16 - $72.13

Q4 2021

Shares 220,631 Value ($000) $8,668 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 95,452 Value ($000) $3,409 Avg Close $28.93 Range $25.54 - $33.98

Q3 2020

Shares 44,058 Value ($000) $804 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 1,905 Value ($000) $23 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 4,422 Value ($000) $47 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 58,025 Value ($000) $1,255 Avg Close $17.61 Range $15.72 - $19.97

Q4 2018

Shares 118,574 Value ($000) $3,463 Avg Close $29.02 Range $24.28 - $32.95

Q3 2017

Shares 10,057 Value ($000) $217 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 11,675 Value ($000) $266 Avg Close $21.31 Range $18.99 - $25.56

Q3 2016

Shares 5,909 Value ($000) $144 Avg Close $23.02 Range $20.17 - $26.07

Q4 2015

Shares 9,007 Value ($000) $248 Avg Close $26.16 Range $22.22 - $30.19

Q4 2014

Shares 2,560 Value ($000) $116 Avg Close $35.46 Range $32.19 - $38.91

Q2 2014

Shares 28,319 Value ($000) $1,400 Avg Close $39.00 Range $37.21 - $40.71

Q3 2013

Shares 24,600 Value ($000) $1,058 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 3,704 Value ($000) $199 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	234,163	$8,121	$33.96	$29.61 - $37.63
Q2 2025	241,138	$8,797	$31.40	$21.88 - $36.87
Q1 2025	217,397	$5,872	$25.71	$21.79 - $28.04
Q4 2024	79,624	$1,957	$25.20	$22.84 - $28.08
Q3 2024	282,331	$7,561	$26.31	$23.20 - $29.37
Q2 2024	104,038	$3,007	$28.60	$25.45 - $31.68
Q1 2024	50,210	$1,630	$30.03	$27.53 - $35.10
Q4 2022	111,703	$4,900	$45.32	$39.55 - $51.03
Q2 2022	20,641	$974	$55.77	$41.16 - $72.13
Q4 2021	220,631	$8,668	$34.71	$30.50 - $39.17
Q3 2021	95,452	$3,409	$28.93	$25.54 - $33.98
Q3 2020	44,058	$804	$14.60	$10.31 - $18.00
Q2 2020	1,905	$23	$10.71	$8.54 - $13.51
Q1 2020	4,422	$47	$15.11	$5.80 - $19.75
Q4 2019	58,025	$1,255	$17.61	$15.72 - $19.97
Q4 2018	118,574	$3,463	$29.02	$24.28 - $32.95
Q3 2017	10,057	$217	$18.92	$16.89 - $21.59
Q2 2017	11,675	$266	$21.31	$18.99 - $25.56
Q3 2016	5,909	$144	$23.02	$20.17 - $26.07
Q4 2015	9,007	$248	$26.16	$22.22 - $30.19
Q4 2014	2,560	$116	$35.46	$32.19 - $38.91
Q2 2014	28,319	$1,400	$39.00	$37.21 - $40.71
Q3 2013	24,600	$1,058	$36.35	$31.09 - $44.35
Q2 2013	3,704	$199	$46.26	$41.49 - $50.33