MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,484 Value ($000) $554 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 10,474 Value ($000) $518 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 64,434 Value ($000) $3,222 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 168,860 Value ($000) $7,982 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 170,538 Value ($000) $7,337 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 183,650 Value ($000) $9,882 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,484	$554	$37.40	$35.20 - $39.39
Q2 2014	10,474	$518	$39.00	$37.21 - $40.71
Q1 2014	64,434	$3,222	$37.52	$34.27 - $40.01
Q4 2013	168,860	$7,982	$36.35	$33.44 - $38.96
Q3 2013	170,538	$7,337	$36.35	$31.09 - $44.35
Q2 2013	183,650	$9,882	$46.26	$41.49 - $50.33