MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,386,414 Value ($000) $109,489 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 6,873,501 Value ($000) $301,540 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 6,873,501 Value ($000) $332,196 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 6,727,508 Value ($000) $317,740 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 4,937,895 Value ($000) $328,370 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 4,395,620 Value ($000) $172,704 Avg Close $34.71 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,386,414	$109,489	$44.52	$38.09 - $52.90
Q4 2022	6,873,501	$301,540	$45.32	$39.55 - $51.03
Q3 2022	6,873,501	$332,196	$47.18	$38.76 - $57.60
Q2 2022	6,727,508	$317,740	$55.77	$41.16 - $72.13
Q1 2022	4,937,895	$328,370	$45.45	$33.66 - $65.05
Q4 2021	4,395,620	$172,704	$34.71	$30.50 - $39.17