MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,815 Value ($000) $212 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 8,815 Value ($000) $306 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 10,624 Value ($000) $388 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 25,474 Value ($000) $688 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 25,474 Value ($000) $626 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 31,289 Value ($000) $838 Avg Close $26.31 Range $23.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,815	$212	$26.75	$23.14 - $35.67
Q3 2025	8,815	$306	$33.96	$29.61 - $37.63
Q2 2025	10,624	$388	$31.40	$21.88 - $36.87
Q1 2025	25,474	$688	$25.71	$21.79 - $28.04
Q4 2024	25,474	$626	$25.20	$22.84 - $28.08
Q3 2024	31,289	$838	$26.31	$23.20 - $29.37