MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 296,700 Value ($000) $7,946 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 296,700 Value ($000) $8,575 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 296,700 Value ($000) $9,631 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 296,700 Value ($000) $10,601 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 296,700 Value ($000) $10,563 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 296,700 Value ($000) $10,385 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 296,700 Value ($000) $13,613 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 296,700 Value ($000) $13,016 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 296,700 Value ($000) $14,340 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 276,700 Value ($000) $13,069 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 276,700 Value ($000) $18,401 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 256,700 Value ($000) $10,086 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 219,700 Value ($000) $7,848 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 219,700 Value ($000) $7,011 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 198,700 Value ($000) $6,281 Avg Close $26.57 Range $20.91 - $31.75