MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,281 Value ($000) $481 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 23,911 Value ($000) $546 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 35,319 Value ($000) $1,031 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 34,152 Value ($000) $1,002 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 32,274 Value ($000) $789 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 31,057 Value ($000) $795 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 29,266 Value ($000) $790 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 27,676 Value ($000) $764 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 19,654 Value ($000) $611 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 18,026 Value ($000) $845 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 17,051 Value ($000) $786 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 16,481 Value ($000) $752 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 16,175 Value ($000) $718 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 15,304 Value ($000) $756 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 14,263 Value ($000) $713 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 12,551 Value ($000) $593 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 7,696 Value ($000) $331 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 6,753 Value ($000) $363 Avg Close $46.26 Range $41.49 - $50.33