MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $145 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 17,366 Value ($000) $602 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 45,189 Value ($000) $1,648 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 21,773 Value ($000) $588 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 35,549 Value ($000) $874 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 13,815 Value ($000) $370 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 110,021 Value ($000) $3,180 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 24,461 Value ($000) $794 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 48,547 Value ($000) $1,735 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 18,961 Value ($000) $675 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 7,055 Value ($000) $247 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 11,572 Value ($000) $1 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 7,038 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 22,337 Value ($000) $1,080 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 39,720 Value ($000) $1,876 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 56,456 Value ($000) $3,755 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 21,398 Value ($000) $841 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 8,661 Value ($000) $310 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 10,932 Value ($000) $349 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 20,922 Value ($000) $661 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 4,689 Value ($000) $108 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 26,326 Value ($000) $481 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 42,712 Value ($000) $534 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,266 Value ($000) $14 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 9,672 Value ($000) $209 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 10,260 Value ($000) $211 Avg Close $19.29 Range $15.36 - $22.75
Q1 2019
Shares 13,426 Value ($000) $367 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 11,505 Value ($000) $336 Avg Close $29.02 Range $24.28 - $32.95
Q2 2018
Shares 18,360 Value ($000) $515 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 8,160 Value ($000) $198 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 33 Value ($000) $1 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 11 Value ($000) $0 Avg Close $18.92 Range $16.89 - $21.59
Q1 2017
Shares 1,201 Value ($000) $35 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 10,357 Value ($000) $304 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 9,009 Value ($000) $220 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 5,935 Value ($000) $155 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 10,589 Value ($000) $286 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 3,200 Value ($000) $88 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 3,495 Value ($000) $109 Avg Close $33.56 Range $24.95 - $38.25
Q1 2015
Shares 7,427 Value ($000) $342 Avg Close $39.26 Range $35.96 - $43.22
Q3 2014
Shares 64 Value ($000) $3 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 14,439 Value ($000) $714 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 4,516 Value ($000) $226 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 14 Value ($000) $1 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 56 Value ($000) $2 Avg Close $36.35 Range $31.09 - $44.35