MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,295 Value ($000) $1,019 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 34,550 Value ($000) $1,198 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 10,488 Value ($000) $383 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 32,169 Value ($000) $869 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 56,781 Value ($000) $1,396 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 16,955 Value ($000) $454 Avg Close $26.31 Range $23.20 - $29.37
Q1 2024
Shares 27,259 Value ($000) $885 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 9,159 Value ($000) $327 Avg Close $33.10 Range $29.57 - $36.05
Q4 2022
Shares 6,668 Value ($000) $293 Avg Close $45.32 Range $39.55 - $51.03
Q1 2022
Shares 3,271 Value ($000) $218 Avg Close $45.45 Range $33.66 - $65.05
Q3 2021
Shares 5,960 Value ($000) $213 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 21,539 Value ($000) $687 Avg Close $30.61 Range $26.75 - $34.48
Q4 2020
Shares 9,986 Value ($000) $230 Avg Close $18.10 Range $14.38 - $21.34
Q4 2018
Shares 9,485 Value ($000) $277 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 19,554 Value ($000) $635 Avg Close $26.55 Range $24.23 - $29.08
Q1 2018
Shares 62,377 Value ($000) $1,515 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 48,900 Value ($000) $1,255 Avg Close $20.19 Range $18.20 - $22.97
Q2 2017
Shares 30,900 Value ($000) $705 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 13,900 Value ($000) $406 Avg Close $26.59 Range $24.54 - $29.50
Q4 2015
Shares 19,700 Value ($000) $544 Avg Close $26.16 Range $22.22 - $30.19