MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,323 Value ($000) $1 Avg Close $26.75 Range $23.14 - $35.67
Q1 2025
Shares 12,080 Value ($000) $0 Avg Close $25.71 Range $21.79 - $28.04
Q3 2024
Shares 11,314 Value ($000) $0 Avg Close $26.31 Range $23.20 - $29.37
Q4 2023
Shares 21,602 Value ($000) $1 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 70,671 Value ($000) $3 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 22,058 Value ($000) $1 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 10,788 Value ($000) $0 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 8,349 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 51,187 Value ($000) $2,474 Avg Close $47.18 Range $38.76 - $57.60
Q3 2020
Shares 32,179 Value ($000) $588 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 42,883 Value ($000) $536 Avg Close $10.71 Range $8.54 - $13.51
Q4 2018
Shares 13,829 Value ($000) $404 Avg Close $29.02 Range $24.28 - $32.95
Q2 2018
Shares 18,946 Value ($000) $531 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 35,689 Value ($000) $867 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 9,139 Value ($000) $235 Avg Close $20.19 Range $18.20 - $22.97
Q3 2016
Shares 9,968 Value ($000) $244 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 14,900 Value ($000) $390 Avg Close $22.19 Range $20.42 - $24.80