MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 221,922 Value ($000) $7,012 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 624,226 Value ($000) $14,370 Avg Close $18.10 Range $14.38 - $21.34

Q3 2017

Shares 1,721,444 Value ($000) $37,174 Avg Close $18.92 Range $16.89 - $21.59

Q2 2016

Shares 40,000 Value ($000) $1,047 Avg Close $22.19 Range $20.42 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	221,922	$7,012	$26.57	$20.91 - $31.75
Q4 2020	624,226	$14,370	$18.10	$14.38 - $21.34
Q3 2017	1,721,444	$37,174	$18.92	$16.89 - $21.59
Q2 2016	40,000	$1,047	$22.19	$20.42 - $24.80