MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,365 Value ($000) $186 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 300 Value ($000) $11 Avg Close $31.40 Range $21.88 - $36.87

Q2 2024

Shares 181 Value ($000) $5 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 362 Value ($000) $12 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 28 Value ($000) $1 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 29,750 Value ($000) $1,059 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 67,015 Value ($000) $2,346 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 24,918 Value ($000) $1,143 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 33,319 Value ($000) $1,462 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 34,892 Value ($000) $1,686,330 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 46,474 Value ($000) $2,195 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 38,457 Value ($000) $2,557 Avg Close $45.45 Range $33.66 - $65.05

Q4 2018

Shares 52,414 Value ($000) $1,531 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 72,413 Value ($000) $2,352 Avg Close $26.55 Range $24.23 - $29.08

Q3 2016

Shares 9,200 Value ($000) $225 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 9,200 Value ($000) $241 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 9,200 Value ($000) $248 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 9,200 Value ($000) $254 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 9,200 Value ($000) $286 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 9,200 Value ($000) $431 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 17,300 Value ($000) $797 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 17,300 Value ($000) $790 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 17,300 Value ($000) $768 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 17,300 Value ($000) $855 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 17,300 Value ($000) $865 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 17,300 Value ($000) $818 Avg Close $36.35 Range $33.44 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,365	$186	$33.96	$29.61 - $37.63
Q2 2025	300	$11	$31.40	$21.88 - $36.87
Q2 2024	181	$5	$28.60	$25.45 - $31.68
Q1 2024	362	$12	$30.03	$27.53 - $35.10
Q4 2023	28	$1	$33.10	$29.57 - $36.05
Q3 2023	29,750	$1,059	$35.77	$31.37 - $39.86
Q2 2023	67,015	$2,346	$35.83	$29.27 - $45.27
Q1 2023	24,918	$1,143	$44.52	$38.09 - $52.90
Q4 2022	33,319	$1,462	$45.32	$39.55 - $51.03
Q3 2022	34,892	$1,686,330	$47.18	$38.76 - $57.60
Q2 2022	46,474	$2,195	$55.77	$41.16 - $72.13
Q1 2022	38,457	$2,557	$45.45	$33.66 - $65.05
Q4 2018	52,414	$1,531	$29.02	$24.28 - $32.95
Q3 2018	72,413	$2,352	$26.55	$24.23 - $29.08
Q3 2016	9,200	$225	$23.02	$20.17 - $26.07
Q2 2016	9,200	$241	$22.19	$20.42 - $24.80
Q1 2016	9,200	$248	$21.61	$18.15 - $25.90
Q4 2015	9,200	$254	$26.16	$22.22 - $30.19
Q3 2015	9,200	$286	$33.56	$24.95 - $38.25
Q2 2015	9,200	$431	$36.67	$34.95 - $38.46
Q1 2015	17,300	$797	$39.26	$35.96 - $43.22
Q4 2014	17,300	$790	$35.46	$32.19 - $38.91
Q3 2014	17,300	$768	$37.40	$35.20 - $39.39
Q2 2014	17,300	$855	$39.00	$37.21 - $40.71
Q1 2014	17,300	$865	$37.52	$34.27 - $40.01
Q4 2013	17,300	$818	$36.35	$33.44 - $38.96