MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,948 Value ($000) $1 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 16,748 Value ($000) $1 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 104,270 Value ($000) $4 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 70,142 Value ($000) $2 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 38,725 Value ($000) $1 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 38,725 Value ($000) $1 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 25,925 Value ($000) $1 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 4,825 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 4,825 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 4,825 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 6,427 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 6,727 Value ($000) $0 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 6,727 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 6,727 Value ($000) $325 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 6,727 Value ($000) $318 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 22,027 Value ($000) $1,465 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 29,627 Value ($000) $1,164 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 29,627 Value ($000) $1,058 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 29,627 Value ($000) $945 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 26,027 Value ($000) $823 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 25,800 Value ($000) $594 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 25,800 Value ($000) $471 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 25,800 Value ($000) $323 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 25,800 Value ($000) $279 Avg Close $15.11 Range $5.80 - $19.75
Q2 2018
Shares 55,700 Value ($000) $1,562 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 55,700 Value ($000) $1,352 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 55,700 Value ($000) $1,429 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 55,700 Value ($000) $1,203 Avg Close $18.92 Range $16.89 - $21.59
Q4 2016
Shares 14,000 Value ($000) $411 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 14,000 Value ($000) $342 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 14,000 Value ($000) $367 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 14,000 Value ($000) $378 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 14,000 Value ($000) $386 Avg Close $26.16 Range $22.22 - $30.19
Q1 2015
Shares 15,000 Value ($000) $691 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 15,000 Value ($000) $685 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 15,000 Value ($000) $666 Avg Close $37.40 Range $35.20 - $39.39