MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,860 Value ($000) $2,309 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 92,284 Value ($000) $3,200 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 36,851 Value ($000) $1,344 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 26,388 Value ($000) $713 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 39,229 Value ($000) $964 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 30,765 Value ($000) $824 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 24,487 Value ($000) $708 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 16,715 Value ($000) $543 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 19,523 Value ($000) $698 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 23,883 Value ($000) $850 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 25,220 Value ($000) $883 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 24,431 Value ($000) $1,121 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 11,687 Value ($000) $513 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 11,298 Value ($000) $546 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 9,624 Value ($000) $455 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 6,588 Value ($000) $438 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 6,542 Value ($000) $257 Avg Close $34.71 Range $30.50 - $39.17
Q1 2021
Shares 8,028 Value ($000) $254 Avg Close $26.57 Range $20.91 - $31.75
Q3 2020
Shares 12,539 Value ($000) $229 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 10,844 Value ($000) $136 Avg Close $10.71 Range $8.54 - $13.51
Q2 2019
Shares 8,848 Value ($000) $221 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 9,004 Value ($000) $246 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 9,062 Value ($000) $265 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 9,368 Value ($000) $304 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 9,429 Value ($000) $264 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 9,567 Value ($000) $232 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 10,696 Value ($000) $274 Avg Close $20.19 Range $18.20 - $22.97
Q2 2017
Shares 15,106 Value ($000) $345 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 10,072 Value ($000) $294 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 6,104 Value ($000) $179 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 9,836 Value ($000) $241 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 7,416 Value ($000) $194 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 5,093 Value ($000) $138 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 5,558 Value ($000) $153 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 4,344 Value ($000) $135 Avg Close $33.56 Range $24.95 - $38.25
Q1 2015
Shares 4,896 Value ($000) $226 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 4,149 Value ($000) $189 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 4,158 Value ($000) $185 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 3,345 Value ($000) $165 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 3,728 Value ($000) $186 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 5,452 Value ($000) $258 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 5,445 Value ($000) $234 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 5,295 Value ($000) $285 Avg Close $46.26 Range $41.49 - $50.33