MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45 Value ($000) $2 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 81,941 Value ($000) $2,927 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 100,241 Value ($000) $3,199 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 107,241 Value ($000) $3,390 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 107,141 Value ($000) $2,465 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 115,041 Value ($000) $2,102 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 110,241 Value ($000) $1,379 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 105,841 Value ($000) $1,145 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 112,741 Value ($000) $2,440 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 133,041 Value ($000) $2,727 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 148,841 Value ($000) $3,725 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 130,941 Value ($000) $3,576 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 119,063 Value ($000) $3,478 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 104,763 Value ($000) $3,403 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 112,849 Value ($000) $3,165 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 104,349 Value ($000) $2,534 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 103,590 Value ($000) $2,658 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 86,774 Value ($000) $1,873 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 81,288 Value ($000) $1,856 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 68,934 Value ($000) $2,011 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 72,730 Value ($000) $2,133 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 81,200 Value ($000) $1,986 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 79,432 Value ($000) $2,080 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 73,487 Value ($000) $1,984 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 63,744 Value ($000) $1,759 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 65,466 Value ($000) $2,037 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 69,871 Value ($000) $3,273 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 72,615 Value ($000) $3,345 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 78,970 Value ($000) $3,605 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 82,560 Value ($000) $3,666 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 85,929 Value ($000) $4,249 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 81,799 Value ($000) $4,090 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 75,983 Value ($000) $3,592 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 83,398 Value ($000) $3,588 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 95,312 Value ($000) $5,129 Avg Close $46.26 Range $41.49 - $50.33