MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,555 Value ($000) $5,465 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 87,281 Value ($000) $3,027 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 58,969 Value ($000) $2,151 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 55,778 Value ($000) $1,507 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 56,111 Value ($000) $1,379 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,555	$5,465	$26.75	$23.14 - $35.67
Q3 2025	87,281	$3,027	$33.96	$29.61 - $37.63
Q2 2025	58,969	$2,151	$31.40	$21.88 - $36.87
Q1 2025	55,778	$1,507	$25.71	$21.79 - $28.04
Q4 2024	56,111	$1,379	$25.20	$22.84 - $28.08