MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,074 Value ($000) $746 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 30,103 Value ($000) $650 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 30,671 Value ($000) $700 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 30,252 Value ($000) $883 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 28,279 Value ($000) $829 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 28,258 Value ($000) $691 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 27,662 Value ($000) $724 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 23,505 Value ($000) $635 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 24,510 Value ($000) $676 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 28,823 Value ($000) $897 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 20,225 Value ($000) $948 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 19,671 Value ($000) $870 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 23,970 Value ($000) $1,094 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 19,951 Value ($000) $886 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 14,814 Value ($000) $733 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 12,482 Value ($000) $624,100 Avg Close $37.52 Range $34.27 - $40.01