MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 102 Value ($000) $2 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 102 Value ($000) $2 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 102 Value ($000) $2 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 102 Value ($000) $2 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 102 Value ($000) $2 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 102 Value ($000) $3 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 102 Value ($000) $2 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 102 Value ($000) $2 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 102 Value ($000) $2 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,845 Value ($000) $39 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,833 Value ($000) $41 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 1,815 Value ($000) $52 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 1,799 Value ($000) $52 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 884 Value ($000) $21 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 164 Value ($000) $4 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 164 Value ($000) $4 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 164 Value ($000) $4 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 164 Value ($000) $5 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 164 Value ($000) $7 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 152 Value ($000) $7 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 152 Value ($000) $7 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 152 Value ($000) $7 Avg Close $37.40 Range $35.20 - $39.39
Q1 2014
Shares 352 Value ($000) $18 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 352 Value ($000) $17 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 152 Value ($000) $7 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 102 Value ($000) $5 Avg Close $46.26 Range $41.49 - $50.33