MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,069 Value ($000) $1,495 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 43,356 Value ($000) $1,504 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 40,640 Value ($000) $1,483 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 40,397 Value ($000) $1,091 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 36,998 Value ($000) $1,004 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 44,582 Value ($000) $1,415 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 48,537 Value ($000) $1,561 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 163,628 Value ($000) $5,311 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,435,687 Value ($000) $51,297 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,363,467 Value ($000) $49 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,380,408 Value ($000) $48 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 2,122,323 Value ($000) $97 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 2,062,164 Value ($000) $90 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,940,864 Value ($000) $93,802 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,972,383 Value ($000) $93,156 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 2,006,820 Value ($000) $133,454 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 2,457,493 Value ($000) $96,555 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 2,473,194 Value ($000) $88,343 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 1,763,115 Value ($000) $56,261 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 1,705,032 Value ($000) $53,896 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 549,500 Value ($000) $12,644 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 536,080 Value ($000) $9,794 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 68,763 Value ($000) $860 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 58,906 Value ($000) $637 Avg Close $15.11 Range $5.80 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,069	$1,495	$26.75	$23.14 - $35.67
Q3 2025	43,356	$1,504	$33.96	$29.61 - $37.63
Q2 2025	40,640	$1,483	$31.40	$21.88 - $36.87
Q1 2025	40,397	$1,091	$25.71	$21.79 - $28.04
Q4 2024	36,998	$1,004	$25.20	$22.84 - $28.08
Q3 2024	44,582	$1,415	$26.31	$23.20 - $29.37
Q2 2024	48,537	$1,561	$28.60	$25.45 - $31.68
Q1 2024	163,628	$5,311	$30.03	$27.53 - $35.10
Q4 2023	1,435,687	$51,297	$33.10	$29.57 - $36.05
Q3 2023	1,363,467	$49	$35.77	$31.37 - $39.86
Q2 2023	1,380,408	$48	$35.83	$29.27 - $45.27
Q1 2023	2,122,323	$97	$44.52	$38.09 - $52.90
Q4 2022	2,062,164	$90	$45.32	$39.55 - $51.03
Q3 2022	1,940,864	$93,802	$47.18	$38.76 - $57.60
Q2 2022	1,972,383	$93,156	$55.77	$41.16 - $72.13
Q1 2022	2,006,820	$133,454	$45.45	$33.66 - $65.05
Q4 2021	2,457,493	$96,555	$34.71	$30.50 - $39.17
Q3 2021	2,473,194	$88,343	$28.93	$25.54 - $33.98
Q2 2021	1,763,115	$56,261	$30.61	$26.75 - $34.48
Q1 2021	1,705,032	$53,896	$26.57	$20.91 - $31.75
Q4 2020	549,500	$12,644	$18.10	$14.38 - $21.34
Q3 2020	536,080	$9,794	$14.60	$10.31 - $18.00
Q2 2020	68,763	$860	$10.71	$8.54 - $13.51
Q1 2020	58,906	$637	$15.11	$5.80 - $19.75