MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250,149 Value ($000) $7,907 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 343,985 Value ($000) $7,915 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 330,923 Value ($000) $6,046 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 362,132 Value ($000) $4,530 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 109,928 Value ($000) $1,189 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 102,806 Value ($000) $2,225 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 93,041 Value ($000) $1,907 Avg Close $19.29 Range $15.36 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250,149	$7,907	$26.57	$20.91 - $31.75
Q4 2020	343,985	$7,915	$18.10	$14.38 - $21.34
Q3 2020	330,923	$6,046	$14.60	$10.31 - $18.00
Q2 2020	362,132	$4,530	$10.71	$8.54 - $13.51
Q1 2020	109,928	$1,189	$15.11	$5.80 - $19.75
Q4 2019	102,806	$2,225	$17.61	$15.72 - $19.97
Q3 2019	93,041	$1,907	$19.29	$15.36 - $22.75