MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,145 Value ($000) $16,674 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 2,159,262 Value ($000) $74,883 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,883,515 Value ($000) $68,711 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2,687,683 Value ($000) $72,594 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 3,187,445 Value ($000) $78,347 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,621,813 Value ($000) $70,212 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,491,131 Value ($000) $43,094 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,607,746 Value ($000) $52,187 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 755,829 Value ($000) $27,006 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 128,708 Value ($000) $4,582 Avg Close $35.77 Range $31.37 - $39.86
Q4 2022
Shares 1,264,355 Value ($000) $55,467 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,368,825 Value ($000) $66,155 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,966,417 Value ($000) $140,104 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,264,317 Value ($000) $84,077 Avg Close $45.45 Range $33.66 - $65.05
Q2 2021
Shares 160,404 Value ($000) $5,118 Avg Close $30.61 Range $26.75 - $34.48
Q3 2020
Shares 113,804 Value ($000) $2,079 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 428,916 Value ($000) $5,366 Avg Close $10.71 Range $8.54 - $13.51
Q4 2019
Shares 287,038 Value ($000) $6,212 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 217,371 Value ($000) $4,456 Avg Close $19.29 Range $15.36 - $22.75
Q1 2019
Shares 108,472 Value ($000) $2,962 Avg Close $26.91 Range $22.91 - $29.92
Q4 2014
Shares 32,300 Value ($000) $1,474 Avg Close $35.46 Range $32.19 - $38.91
Q2 2014
Shares 28,186 Value ($000) $1,394 Avg Close $39.00 Range $37.21 - $40.71