MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $122 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 47,658 Value ($000) $1,653 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 36,237 Value ($000) $1,322 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 4,576 Value ($000) $124 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 4,376 Value ($000) $108 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 4,328 Value ($000) $116 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 5,284 Value ($000) $153 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 5,306 Value ($000) $172 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 5,186 Value ($000) $185 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 4,917 Value ($000) $175 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 4,777 Value ($000) $167 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 5,892 Value ($000) $270 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 13,568 Value ($000) $1 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 12,528 Value ($000) $605 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 9,445 Value ($000) $446 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 14,558 Value ($000) $968 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 11,781 Value ($000) $463 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 7,917 Value ($000) $283 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 11,195 Value ($000) $357 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 15,714 Value ($000) $497 Avg Close $26.57 Range $20.91 - $31.75
Q2 2019
Shares 16,321 Value ($000) $409 Avg Close $21.57 Range $18.38 - $24.73
Q3 2018
Shares 6,349 Value ($000) $206 Avg Close $26.55 Range $24.23 - $29.08