MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 116,292 Value ($000) $4,242 Avg Close $31.40 Range $21.88 - $36.87

Q1 2022

Shares 21,400 Value ($000) $1,423 Avg Close $45.45 Range $33.66 - $65.05

Q1 2019

Shares 292,600 Value ($000) $7,991 Avg Close $26.91 Range $22.91 - $29.92

Q2 2015

Shares 36,600 Value ($000) $1,715 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 36,697 Value ($000) $1,690 Avg Close $39.26 Range $35.96 - $43.22

Q2 2014

Shares 69,600 Value ($000) $3,442 Avg Close $39.00 Range $37.21 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	116,292	$4,242	$31.40	$21.88 - $36.87
Q1 2022	21,400	$1,423	$45.45	$33.66 - $65.05
Q1 2019	292,600	$7,991	$26.91	$22.91 - $29.92
Q2 2015	36,600	$1,715	$36.67	$34.95 - $38.46
Q1 2015	36,697	$1,690	$39.26	$35.96 - $43.22
Q2 2014	69,600	$3,442	$39.00	$37.21 - $40.71