MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,470 Value ($000) $4,588 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 176,356 Value ($000) $6,116 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 175,449 Value ($000) $6,400 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 210,261 Value ($000) $5,679 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 203,590 Value ($000) $5,004 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 202,297 Value ($000) $5,418 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 123,609 Value ($000) $3,572 Avg Close $28.60 Range $25.45 - $31.68

Q4 2023

Shares 9,014 Value ($000) $322 Avg Close $33.10 Range $29.57 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,470	$4,588	$26.75	$23.14 - $35.67
Q3 2025	176,356	$6,116	$33.96	$29.61 - $37.63
Q2 2025	175,449	$6,400	$31.40	$21.88 - $36.87
Q1 2025	210,261	$5,679	$25.71	$21.79 - $28.04
Q4 2024	203,590	$5,004	$25.20	$22.84 - $28.08
Q3 2024	202,297	$5,418	$26.31	$23.20 - $29.37
Q2 2024	123,609	$3,572	$28.60	$25.45 - $31.68
Q4 2023	9,014	$322	$33.10	$29.57 - $36.05