MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,933 Value ($000) $1,564 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 266,924 Value ($000) $9,257 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 69,058 Value ($000) $2,519 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 41,068 Value ($000) $1,109 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 38,179 Value ($000) $981 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 61,401 Value ($000) $1,644 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 23,706 Value ($000) $685 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 25,141 Value ($000) $816 Avg Close $30.03 Range $27.53 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,933	$1,564	$26.75	$23.14 - $35.67
Q3 2025	266,924	$9,257	$33.96	$29.61 - $37.63
Q2 2025	69,058	$2,519	$31.40	$21.88 - $36.87
Q1 2025	41,068	$1,109	$25.71	$21.79 - $28.04
Q4 2024	38,179	$981	$25.20	$22.84 - $28.08
Q3 2024	61,401	$1,644	$26.31	$23.20 - $29.37
Q2 2024	23,706	$685	$28.60	$25.45 - $31.68
Q1 2024	25,141	$816	$30.03	$27.53 - $35.10