MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144,460 Value ($000) $5,010 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 132,131 Value ($000) $4,820 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 402,423 Value ($000) $10,869 Avg Close $25.71 Range $21.79 - $28.04

Q3 2023

Shares 68,011 Value ($000) $2,421 Avg Close $35.77 Range $31.37 - $39.86

Q3 2022

Shares 82,006 Value ($000) $3,963 Avg Close $47.18 Range $38.76 - $57.60

Q4 2019

Shares 33,332 Value ($000) $721 Avg Close $17.61 Range $15.72 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144,460	$5,010	$33.96	$29.61 - $37.63
Q2 2025	132,131	$4,820	$31.40	$21.88 - $36.87
Q1 2025	402,423	$10,869	$25.71	$21.79 - $28.04
Q3 2023	68,011	$2,421	$35.77	$31.37 - $39.86
Q3 2022	82,006	$3,963	$47.18	$38.76 - $57.60
Q4 2019	33,332	$721	$17.61	$15.72 - $19.97