MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,575 Value ($000) $688 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 32,975 Value ($000) $1,144 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 33,275 Value ($000) $1,214 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 32,675 Value ($000) $883 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 32,575 Value ($000) $801 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 17,775 Value ($000) $476 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 12,475 Value ($000) $361 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 10,275 Value ($000) $334 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 17,070 Value ($000) $610 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 24,770 Value ($000) $882 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 31,570 Value ($000) $1,105 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 43,475 Value ($000) $1,995 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 38,875 Value ($000) $1,705 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 33,675 Value ($000) $1,627 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 28,775 Value ($000) $1,359 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 28,645 Value ($000) $1,904 Avg Close $45.45 Range $33.66 - $65.05

Q2 2016

Shares 37,360 Value ($000) $978 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 28,645 Value ($000) $773 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 17,795 Value ($000) $490 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 13,965 Value ($000) $434 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 7,080 Value ($000) $331 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 6,255 Value ($000) $288 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 6,255 Value ($000) $285 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 10,155 Value ($000) $450 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 10,355 Value ($000) $512 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 10,355 Value ($000) $517 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 9,275 Value ($000) $438 Avg Close $36.35 Range $33.44 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,575	$688	$26.75	$23.14 - $35.67
Q3 2025	32,975	$1,144	$33.96	$29.61 - $37.63
Q2 2025	33,275	$1,214	$31.40	$21.88 - $36.87
Q1 2025	32,675	$883	$25.71	$21.79 - $28.04
Q4 2024	32,575	$801	$25.20	$22.84 - $28.08
Q3 2024	17,775	$476	$26.31	$23.20 - $29.37
Q2 2024	12,475	$361	$28.60	$25.45 - $31.68
Q1 2024	10,275	$334	$30.03	$27.53 - $35.10
Q4 2023	17,070	$610	$33.10	$29.57 - $36.05
Q3 2023	24,770	$882	$35.77	$31.37 - $39.86
Q2 2023	31,570	$1,105	$35.83	$29.27 - $45.27
Q1 2023	43,475	$1,995	$44.52	$38.09 - $52.90
Q4 2022	38,875	$1,705	$45.32	$39.55 - $51.03
Q3 2022	33,675	$1,627	$47.18	$38.76 - $57.60
Q2 2022	28,775	$1,359	$55.77	$41.16 - $72.13
Q1 2022	28,645	$1,904	$45.45	$33.66 - $65.05
Q2 2016	37,360	$978	$22.19	$20.42 - $24.80
Q1 2016	28,645	$773	$21.61	$18.15 - $25.90
Q4 2015	17,795	$490	$26.16	$22.22 - $30.19
Q3 2015	13,965	$434	$33.56	$24.95 - $38.25
Q2 2015	7,080	$331	$36.67	$34.95 - $38.46
Q1 2015	6,255	$288	$39.26	$35.96 - $43.22
Q4 2014	6,255	$285	$35.46	$32.19 - $38.91
Q3 2014	10,155	$450	$37.40	$35.20 - $39.39
Q2 2014	10,355	$512	$39.00	$37.21 - $40.71
Q1 2014	10,355	$517	$37.52	$34.27 - $40.01
Q4 2013	9,275	$438	$36.35	$33.44 - $38.96