MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,398 Value ($000) $756 Avg Close $26.75 Range $23.14 - $35.67
Q2 2025
Shares 6,727 Value ($000) $245 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2,634 Value ($000) $71 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,132 Value ($000) $28 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 16,101 Value ($000) $431 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 32,573 Value ($000) $941 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 12,567 Value ($000) $408 Avg Close $30.03 Range $27.53 - $35.10
Q2 2023
Shares 55 Value ($000) $2 Avg Close $35.83 Range $29.27 - $45.27
Q4 2022
Shares 4,576 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03