MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,933 Value ($000) $287 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 12,432 Value ($000) $431 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 12,327 Value ($000) $450 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 12,251 Value ($000) $331 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 11,469 Value ($000) $282 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 11,612 Value ($000) $311 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 11,420 Value ($000) $330 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 22,388 Value ($000) $727 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 21,901 Value ($000) $783 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 22,383 Value ($000) $797 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 29,048 Value ($000) $1,017 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 17,546 Value ($000) $805 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 17,026 Value ($000) $747 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 16,346 Value ($000) $790 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 7,153 Value ($000) $338 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 6,698 Value ($000) $445 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 5,927 Value ($000) $233 Avg Close $34.71 Range $30.50 - $39.17
Q4 2016
Shares 176 Value ($000) $6 Avg Close $22.89 Range $19.35 - $27.08