MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26 Value ($000) $1 Avg Close $14.60 Range $10.31 - $18.00

Q1 2020

Shares 26 Value ($000) $292 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 26 Value ($000) $547 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 41 Value ($000) $772 Avg Close $19.29 Range $15.36 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26	$1	$14.60	$10.31 - $18.00
Q1 2020	26	$292	$15.11	$5.80 - $19.75
Q4 2019	26	$547	$17.61	$15.72 - $19.97
Q3 2019	41	$772	$19.29	$15.36 - $22.75